Friday, October 18, 2024Fri, Oct 18, 2024 | 484.15 | 484.65 | 482.67 | 484.40 | 58,43158.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 484.70 | 484.70 | 483.95 | 484.18 | 55,26055.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 483.95 | 484.31 | 483.44 | 483.93 | 148,851148.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 483.95 | 484.10 | 483.56 | 483.85 | 78,34378.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 483.05 | 484.20 | 483.05 | 483.90 | 76,02376.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 483.90 | 484.35 | 483.00 | 483.85 | 146,257146.26k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 482.70 | 484.00 | 482.70 | 483.80 | 87,64187.64k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 483.60 | 483.70 | 483.10 | 483.50 | 62,33862.34k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 483.70 | 483.70 | 483.25 | 483.45 | 27,22327.22k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 482.80 | 483.55 | 482.75 | 483.30 | 162,446162.45k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 483.25 | 483.50 | 482.50 | 483.20 | 154,486154.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 483.25 | 483.95 | 482.85 | 483.13 | 25,51025.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 482.80 | 482.99 | 482.50 | 482.75 | 132,030132.03k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 483.00 | 483.12 | 482.40 | 482.80 | 70,95570.96k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 484.95 | 484.95 | 482.40 | 482.83 | 48,78548.79k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 482.45 | 483.30 | 482.45 | 482.68 | 660,428660.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 482.49 | 482.80 | 482.43 | 482.58 | 43,17643.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 482.55 | 485.15 | 482.20 | 482.33 | 93,56393.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 482.45 | 482.57 | 481.90 | 482.30 | 17,75517.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 482.10 | 482.65 | 482.05 | 482.40 | 84,15784.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 482.45 | 482.50 | 482.00 | 482.10 | 63,04363.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 482.20 | 482.29 | 481.85 | 482.10 | 85,03085.03k |