Friday, June 28, 2024Fri, Jun 28, 2024 | 38.88 | 38.96 | 38.69 | 38.86 | 1,6041.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.56 | 38.62 | 38.42 | 38.62 | 2,6922.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 38.30 | 38.46 | 38.30 | 38.44 | 10,84310.84k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 38.39 | 38.46 | 38.39 | 38.46 | 1,8341.83k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 38.34 | 38.78 | 38.34 | 38.63 | 9,3469.35k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 38.11 | 38.39 | 38.11 | 38.39 | 5,2765.28k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 38.75 | 38.75 | 38.50 | 38.52 | 2,9392.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 38.65 | 38.86 | 38.65 | 38.74 | 3,5223.52k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 38.16 | 38.63 | 38.10 | 38.63 | 579579.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 38.30 | 38.33 | 38.25 | 38.28 | 1,1171.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 38.89 | 38.89 | 38.63 | 38.88 | 1,9421.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.27 | 39.63 | 39.19 | 39.29 | 4,4124.41k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.53 | 38.72 | 38.50 | 38.72 | 3,4753.48k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.46 | 38.81 | 38.46 | 38.77 | 6,2966.30k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 38.95 | 38.98 | 38.85 | 38.91 | 2,2482.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.39 | 39.39 | 39.25 | 39.28 | 3,8583.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 39.26 | 39.56 | 39.26 | 39.55 | 4,5144.51k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 39.42 | 39.42 | 39.18 | 39.20 | 5,8035.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 39.73 | 39.74 | 39.63 | 39.73 | 4,4804.48k |
Friday, May 31, 2024Fri, May 31, 2024 | 39.39 | 39.82 | 39.34 | 39.82 | 9,9479.95k |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.50 | 39.50 | 39.43 | 39.44 | 4,1994.20k |