| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.11 | 24.11 | 24.06 | 24.10 | 1515.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.07 | 24.12 | 24.05 | 24.05 | 126126.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.07 | 24.10 | 24.06 | 24.08 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.78 | 24.10 | 23.78 | 24.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.05 | 24.07 | 24.04 | 24.06 | 164164.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.05 | 24.07 | 24.03 | 24.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.95 | 24.05 | 23.95 | 24.05 | 130130.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.93 | 24.00 | 23.93 | 23.95 | 5656.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.78 | 24.02 | 23.78 | 23.82 | 634634.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.80 | 23.99 | 23.80 | 23.80 | 758758.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.86 | 24.00 | 23.80 | 23.80 | 950950.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.88 | 23.99 | 23.85 | 23.85 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.89 | 24.00 | 23.88 | 23.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.89 | 23.98 | 23.89 | 23.89 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.88 | 24.01 | 23.88 | 23.91 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.85 | 24.01 | 23.85 | 23.88 | 230230.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.83 | 23.97 | 23.83 | 23.85 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.70 | 23.95 | 23.70 | 23.84 | 130130.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.80 | 23.92 | 23.80 | 23.81 | 238238.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.89 | 23.93 | 23.82 | 23.82 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.77 | 23.95 | 23.77 | 23.79 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.83 | 23.89 | 23.81 | 23.81 | 550550.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 23.73 | 23.94 | 23.73 | 23.80 | 00.00 |