Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.57 | 23.58 | 23.57 | 23.58 | 9292.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.58 | 23.58 | 23.58 | 23.65 | 140140.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.61 | 23.61 | 23.61 | 23.60 | 986986.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.52 | 23.52 | 23.52 | 23.51 | 2222.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.44 | 23.44 | 23.44 | 23.64 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.63 | 23.64 | 23.63 | 23.59 | 451451.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.62 | 23.62 | 23.62 | 23.66 | 211211.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.54 | 23.55 | 23.49 | 23.54 | 3,8913.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 131131.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 13,55013.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.41 | 23.41 | 23.35 | 23.36 | 894894.00 |