Friday, June 14, 2024Fri, Jun 14, 2024 | 47.85 | 47.88 | 47.83 | 47.84 | 71,03471.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 47.85 | 47.87 | 47.85 | 47.87 | 37,06037.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 47.88 | 47.88 | 47.84 | 47.85 | 28,86428.86k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 47.84 | 47.84 | 47.80 | 47.84 | 161,921161.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 47.82 | 47.87 | 47.81 | 47.87 | 112,810112.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 47.83 | 47.83 | 47.78 | 47.80 | 34,41434.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.79 | 47.84 | 47.78 | 47.82 | 288,864288.86k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.71 | 47.78 | 47.71 | 47.78 | 120,013120.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.77 | 47.78 | 47.72 | 47.74 | 52,63652.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.69 | 47.74 | 47.69 | 47.72 | 55,91155.91k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.68 | 47.71 | 47.68 | 47.71 | 48,96548.97k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.69 | 47.69 | 47.67 | 47.69 | 62,78462.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.67 | 47.72 | 47.66 | 47.68 | 56,80356.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.69 | 47.73 | 47.67 | 47.69 | 90,49190.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.67 | 47.67 | 47.60 | 47.67 | 129,902129.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.70 | 47.70 | 47.65 | 47.66 | 37,18537.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.90 | 47.90 | 47.85 | 47.87 | 39,29239.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.90 | 47.91 | 47.84 | 47.91 | 55,19455.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.86 | 47.86 | 47.84 | 47.86 | 40,48340.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 47.87 | 47.87 | 47.83 | 47.86 | 29,61629.62k |