Tuesday, June 25, 2024Tue, Jun 25, 2024 | 34.66 | 34.66 | 34.51 | 34.51 | 352352.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 34.69 | 34.85 | 34.69 | 34.78 | 352352.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 34.79 | 34.90 | 34.79 | 34.80 | 1,8491.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 35.52 | 35.52 | 35.48 | 35.51 | 1,2981.30k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 35.37 | 35.64 | 35.37 | 35.61 | 13,45913.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 34.84 | 35.20 | 34.84 | 35.20 | 3,1903.19k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.75 | 34.91 | 34.71 | 34.91 | 2,9922.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.09 | 35.09 | 34.73 | 34.79 | 656656.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.08 | 35.24 | 35.08 | 35.15 | 2,0642.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 9999.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.77 | 35.83 | 35.68 | 35.68 | 3,1773.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.88 | 34.89 | 34.83 | 34.83 | 1,9952.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.93 | 34.98 | 34.93 | 34.98 | 3,0873.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.82 | 34.99 | 34.77 | 34.99 | 26,23126.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.96 | 34.96 | 34.83 | 34.85 | 1,0531.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.50 | 35.50 | 35.24 | 35.31 | 1,4111.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.55 | 34.55 | 34.33 | 34.54 | 4,7144.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.85 | 34.85 | 34.49 | 34.49 | 4,4064.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.11 | 35.12 | 34.99 | 35.00 | 4,0784.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.96 | 35.02 | 34.96 | 34.97 | 1,5231.52k |