Friday, June 14, 2024Fri, Jun 14, 2024 | 34.75 | 34.91 | 34.71 | 34.91 | 2,9922.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.09 | 35.09 | 34.73 | 34.79 | 656656.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.08 | 35.24 | 35.08 | 35.15 | 2,0642.06k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 9999.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.77 | 35.83 | 35.68 | 35.68 | 3,1773.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 34.88 | 34.89 | 34.83 | 34.83 | 1,9952.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 34.93 | 34.98 | 34.93 | 34.98 | 3,0873.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.82 | 34.99 | 34.77 | 34.99 | 26,23126.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 34.96 | 34.96 | 34.83 | 34.85 | 1,0531.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.50 | 35.50 | 35.24 | 35.31 | 1,4111.41k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.55 | 34.55 | 34.33 | 34.54 | 4,7144.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 34.85 | 34.85 | 34.49 | 34.49 | 4,4064.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.11 | 35.12 | 34.99 | 35.00 | 4,0784.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.96 | 35.02 | 34.96 | 34.97 | 1,5231.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.92 | 35.96 | 35.88 | 35.93 | 17,43417.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.10 | 36.10 | 35.85 | 35.85 | 1,1961.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.67 | 36.67 | 36.58 | 36.59 | 751751.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 203203.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 165165.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.88 | 36.93 | 36.88 | 36.93 | 313313.00 |