Friday, October 18, 2024Fri, Oct 18, 2024 | 35.86 | 35.86 | 35.72 | 35.72 | 837837.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 7676.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.06 | 36.06 | 36.02 | 36.05 | 1,2081.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.90 | 35.95 | 35.88 | 35.88 | 13,46613.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.84 | 35.88 | 35.84 | 35.88 | 156156.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.94 | 36.08 | 35.94 | 36.04 | 759759.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.88 | 35.91 | 35.86 | 35.91 | 673673.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 35.70 | 35.86 | 35.70 | 35.86 | 1,5041.50k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.98 | 36.02 | 35.98 | 36.02 | 284284.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.58 | 35.58 | 35.44 | 35.44 | 1,1401.14k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 5151.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.66 | 35.69 | 35.53 | 35.53 | 621621.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 36.02 | 36.02 | 35.94 | 35.94 | 381381.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 36.61 | 36.65 | 36.10 | 36.13 | 4,0724.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 36.60 | 36.62 | 36.60 | 36.62 | 804804.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 37.15 | 37.15 | 37.12 | 37.12 | 149149.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 37.15 | 37.24 | 37.15 | 37.24 | 387387.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 36.99 | 36.99 | 36.96 | 36.96 | 429429.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 36.81 | 36.99 | 36.79 | 36.99 | 673673.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 9494.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.05 | 36.10 | 36.05 | 36.10 | 155155.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.00 | 36.00 | 35.98 | 35.98 | 197197.00 |