Friday, October 18, 2024Fri, Oct 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.57 | 24.61 | 24.51 | 24.50 | 2,8062.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.60 | 24.63 | 24.60 | 24.63 | 2,6212.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.46 | 24.46 | 24.38 | 24.40 | 2,0172.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.44 | 24.45 | 24.44 | 24.47 | 3,5693.57k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.52 | 24.53 | 24.50 | 24.50 | 306306.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 24.54 | 24.54 | 24.53 | 24.50 | 2,9652.97k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.50 | 24.50 | 24.50 | 24.46 | 155155.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.71 | 24.72 | 24.58 | 24.56 | 1,4681.47k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.85 | 24.94 | 24.85 | 24.87 | 14,23314.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.81 | 24.82 | 24.81 | 24.82 | 5,1925.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.80 | 24.80 | 24.74 | 24.76 | 1,6551.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.92 | 24.92 | 24.85 | 24.80 | 2,5242.52k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.86 | 24.86 | 24.86 | 24.84 | 5050.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.87 | 24.88 | 24.82 | 24.77 | 1,7801.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.86 | 24.86 | 24.83 | 24.81 | 1,7581.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.90 | 24.90 | 24.85 | 24.85 | 4,9374.94k |