| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.53 | 24.53 | 24.51 | 24.48 | 320320.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.46 | 24.46 | 24.46 | 24.48 | 428428.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.52 | 24.52 | 24.52 | 24.50 | 303303.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.55 | 24.55 | 24.51 | 24.51 | 387387.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.74 | 24.74 | 24.24 | 24.51 | 2,6272.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.44 | 24.51 | 24.44 | 24.48 | 802802.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.33 | 24.43 | 24.33 | 24.42 | 662662.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.41 | 24.41 | 24.34 | 24.34 | 211211.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.31 | 24.43 | 24.31 | 24.39 | 4,0144.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.32 | 24.32 | 24.32 | 24.29 | 472472.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.33 | 24.33 | 24.32 | 24.29 | 186186.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.25 | 24.25 | 24.25 | 24.26 | 8787.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.20 | 24.31 | 24.18 | 24.21 | 1,7311.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 24.27 | 24.27 | 24.26 | 24.26 | 1,0721.07k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 24.16 | 24.34 | 24.16 | 24.25 | 13,18913.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 10,65710.66k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 24.28 | 24.28 | 24.28 | 24.27 | 3,1533.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.30 | 24.30 | 24.30 | 24.25 | 356356.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.25 | 24.31 | 24.25 | 24.28 | 1,0151.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 9797.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 24.32 | 24.34 | 24.32 | 24.29 | 153153.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 24.21 | 24.21 | 24.21 | 24.24 | 158158.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 24.19 | 24.19 | 24.10 | 24.19 | 937937.00 |