Friday, September 13, 2024Fri, Sep 13, 2024 | 42.55 | 42.55 | 42.32 | 42.35 | 1,9381.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.40 | 42.64 | 42.12 | 42.20 | 2,2022.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.76 | 41.80 | 41.33 | 41.45 | 1,9881.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.76 | 41.87 | 41.51 | 41.87 | 1,9681.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.28 | 41.77 | 41.28 | 41.77 | 3,9713.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.36 | 41.61 | 40.96 | 40.96 | 2,3062.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.85 | 41.87 | 41.50 | 41.50 | 10,57710.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.89 | 41.89 | 41.72 | 41.78 | 404404.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.55 | 42.56 | 42.19 | 42.27 | 1,5911.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.34 | 42.53 | 42.34 | 42.53 | 4,0894.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.14 | 42.37 | 42.14 | 42.25 | 3,8953.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.94 | 42.36 | 41.92 | 42.36 | 825825.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.83 | 42.15 | 41.79 | 41.79 | 3,6383.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.93 | 42.05 | 41.82 | 41.90 | 7,9157.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.77 | 42.05 | 41.77 | 41.90 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.11 | 42.11 | 41.90 | 41.90 | 7,7127.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.05 | 42.16 | 42.01 | 42.01 | 997997.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.07 | 42.25 | 41.97 | 42.01 | 1,9982.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 42.22 | 42.25 | 42.00 | 42.25 | 1,6471.65k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 41.97 | 42.04 | 41.90 | 42.00 | 959959.00 |
Friday, August 16, 2024Fri, Aug 16, 2024 | 42.41 | 42.41 | 41.91 | 41.97 | 457457.00 |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 41.36 | 41.95 | 41.31 | 41.92 | 4,1384.14k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 41.34 | 41.34 | 40.95 | 40.95 | 3,2843.28k |