Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.68 | 26.01 | 25.68 | 25.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.31 | 25.63 | 25.29 | 25.54 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.41 | 25.54 | 25.39 | 25.39 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.24 | 25.45 | 25.10 | 25.35 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.33 | 25.40 | 25.13 | 25.22 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.18 | 25.51 | 25.12 | 25.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.17 | 25.19 | 25.00 | 25.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.93 | 25.30 | 24.93 | 25.08 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.10 | 25.22 | 24.94 | 25.03 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.06 | 25.21 | 25.02 | 25.17 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.93 | 25.13 | 24.86 | 25.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.31 | 24.77 | 24.18 | 24.77 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.36 | 24.50 | 24.23 | 24.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.02 | 24.48 | 24.02 | 24.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.12 | 24.39 | 23.88 | 23.92 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.47 | 24.59 | 24.34 | 24.34 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.60 | 24.65 | 24.30 | 24.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.28 | 25.37 | 24.63 | 24.63 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.40 | 25.40 | 25.08 | 25.28 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.07 | 25.36 | 25.07 | 25.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.87 | 25.35 | 24.87 | 25.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.23 | 25.39 | 25.02 | 25.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.98 | 25.21 | 24.95 | 25.11 | 00.00 |