| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.64 | 29.89 | 29.63 | 29.89 | 302302.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.31 | 29.63 | 29.22 | 29.56 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.31 | 29.54 | 29.31 | 29.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.21 | 29.44 | 29.21 | 29.31 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 29.79 | 30.01 | 29.20 | 29.20 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.88 | 30.16 | 29.67 | 29.74 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.79 | 29.99 | 29.79 | 29.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.48 | 29.87 | 29.43 | 29.77 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.87 | 29.55 | 28.87 | 29.49 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.21 | 29.39 | 28.86 | 28.86 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.27 | 29.51 | 28.93 | 29.02 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.88 | 30.06 | 29.16 | 29.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.17 | 30.04 | 29.17 | 29.87 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.45 | 29.90 | 29.45 | 29.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.75 | 30.01 | 29.59 | 29.68 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.90 | 30.05 | 29.68 | 29.68 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 29.94 | 30.06 | 29.75 | 29.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.72 | 29.93 | 29.72 | 29.80 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.15 | 30.15 | 29.89 | 29.89 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.23 | 30.28 | 30.10 | 30.10 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.68 | 30.27 | 29.66 | 30.17 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 29.87 | 29.92 | 29.69 | 29.69 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 30.20 | 30.30 | 30.12 | 30.12 | 00.00 |