| Friday, February 20, 2026Fri, Feb 20, 2026 | 30.00 | 30.01 | 29.91 | 30.01 | 1,4401.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.96 | 30.02 | 29.82 | 29.89 | 2323.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 29.57 | 29.97 | 29.57 | 29.93 | 818818.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 29.42 | 29.52 | 29.31 | 29.52 | 5858.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 29.46 | 29.57 | 29.39 | 29.39 | 1,6051.61k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 29.45 | 29.54 | 29.36 | 29.45 | 982982.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 30.03 | 30.10 | 29.50 | 29.50 | 355355.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 29.95 | 29.99 | 29.88 | 29.88 | 55.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 29.92 | 30.02 | 29.92 | 29.99 | 1111.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 29.71 | 29.94 | 29.57 | 29.94 | 3,6923.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.06 | 29.64 | 29.02 | 29.62 | 1,2321.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.45 | 29.45 | 28.94 | 29.12 | 4141.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.49 | 29.59 | 29.21 | 29.21 | 633633.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 30.10 | 30.13 | 29.50 | 29.50 | 1,8691.87k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.66 | 30.14 | 29.62 | 30.07 | 1,1651.17k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.62 | 29.93 | 29.62 | 29.89 | 154154.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.97 | 30.07 | 29.70 | 29.70 | 197197.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 30.06 | 30.06 | 29.99 | 30.01 | 884884.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 30.11 | 30.11 | 29.87 | 29.87 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 29.92 | 29.96 | 29.88 | 29.94 | 417417.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 30.21 | 30.21 | 30.08 | 30.08 | 380380.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 30.38 | 30.38 | 30.21 | 30.21 | 520520.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 29.86 | 30.06 | 29.71 | 30.01 | 5,6495.65k |