Tuesday, June 25, 2024Tue, Jun 25, 2024 | 25.13 | 25.34 | 25.13 | 25.34 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 25.45 | 25.47 | 25.37 | 25.38 | 17,96017.96k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.76 | 25.76 | 25.49 | 25.49 | 557557.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 25.84 | 25.97 | 25.84 | 25.87 | 5858.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 25.79 | 25.95 | 25.69 | 25.69 | 33.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 25.54 | 25.63 | 25.54 | 25.63 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.44 | 25.44 | 25.39 | 25.39 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 25.46 | 25.46 | 25.22 | 25.44 | 7575.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 24.98 | 25.19 | 24.98 | 25.16 | 1,7201.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.03 | 25.03 | 24.96 | 24.98 | 77.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.95 | 25.09 | 24.95 | 25.09 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.85 | 25.04 | 24.76 | 25.04 | 860860.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.00 | 25.00 | 24.86 | 24.87 | 430430.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.51 | 24.80 | 24.51 | 24.80 | 88.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.41 | 24.41 | 24.35 | 24.35 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.27 | 24.63 | 24.27 | 24.44 | 200200.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 24.37 | 24.58 | 24.26 | 24.26 | 2,1192.12k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.39 | 24.45 | 24.39 | 24.41 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.58 | 24.58 | 24.53 | 24.53 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.69 | 24.69 | 24.66 | 24.66 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 24.69 | 24.82 | 24.69 | 24.82 | 953953.00 |