| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.77 | 27.78 | 27.68 | 27.72 | 3,1663.17k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.06 | 28.19 | 28.06 | 28.15 | 7,1797.18k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.10 | 28.16 | 27.89 | 28.07 | 16,24716.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.92 | 28.00 | 27.77 | 27.89 | 7,1307.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.05 | 28.05 | 27.89 | 27.90 | 15,13515.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.76 | 27.78 | 27.42 | 27.69 | 12,68312.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.12 | 28.15 | 27.76 | 27.83 | 14,88614.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.24 | 28.27 | 28.10 | 28.17 | 5,3325.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.19 | 28.23 | 28.08 | 28.21 | 5,5365.54k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.14 | 28.25 | 28.00 | 28.25 | 30,63330.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.83 | 28.18 | 27.79 | 28.18 | 7,2407.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.05 | 28.08 | 27.69 | 27.84 | 35,27435.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.00 | 28.06 | 27.68 | 27.71 | 112,416112.42k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.04 | 28.14 | 27.99 | 28.01 | 20,45020.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.98 | 28.34 | 27.91 | 28.26 | 23,13423.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 28.45 | 28.65 | 28.40 | 28.51 | 13,97513.98k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 28.97 | 29.14 | 28.64 | 28.79 | 48,06748.07k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 28.91 | 28.92 | 28.69 | 28.70 | 25,80725.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.67 | 28.67 | 28.43 | 28.43 | 14,74714.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.55 | 28.55 | 28.34 | 28.52 | 12,73812.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.77 | 28.79 | 28.67 | 28.76 | 17,74717.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.75 | 29.04 | 28.74 | 29.00 | 15,59115.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.69 | 28.87 | 28.63 | 28.77 | 17,32117.32k |