Friday, June 14, 2024Fri, Jun 14, 2024 | 27.11 | 27.13 | 26.87 | 27.04 | 10,02410.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 27.21 | 27.39 | 27.11 | 27.11 | 1,7531.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.56 | 27.56 | 27.29 | 27.46 | 8,9848.98k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.32 | 28.32 | 27.74 | 27.74 | 1,9901.99k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 27.80 | 28.17 | 27.80 | 28.11 | 9,8349.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.52 | 28.52 | 28.06 | 28.13 | 954954.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.30 | 28.30 | 28.15 | 28.17 | 2,2312.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.42 | 28.42 | 28.08 | 28.11 | 5,0155.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.15 | 28.21 | 28.02 | 28.14 | 5,7185.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.52 | 28.52 | 28.12 | 28.12 | 19,79719.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.12 | 28.15 | 28.01 | 28.13 | 1,7611.76k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.74 | 28.01 | 27.74 | 28.01 | 1,4111.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.08 | 28.08 | 27.79 | 27.90 | 12,72012.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.15 | 28.15 | 27.93 | 27.99 | 2,2042.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.12 | 28.15 | 27.96 | 28.09 | 5,9595.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.79 | 28.05 | 27.79 | 28.00 | 1,8721.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.94 | 28.19 | 27.90 | 27.98 | 2,2112.21k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.13 | 28.13 | 27.88 | 27.97 | 11,20311.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.21 | 28.21 | 27.96 | 28.01 | 3,3673.37k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.78 | 28.17 | 27.78 | 28.17 | 1,0611.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.10 | 28.10 | 27.97 | 28.03 | 1,9751.98k |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.17 | 28.17 | 27.96 | 28.10 | 4,2874.29k |