Friday, October 18, 2024Fri, Oct 18, 2024 | 24.10 | 24.16 | 24.10 | 24.17 | 204204.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.28 | 24.36 | 24.23 | 24.26 | 919919.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.22 | 24.22 | 24.12 | 24.28 | 227227.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.09 | 24.14 | 24.09 | 24.13 | 4,0574.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.09 | 24.15 | 23.93 | 24.17 | 1,2201.22k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.89 | 24.08 | 23.89 | 24.05 | 8,8448.84k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 23.88 | 24.00 | 23.87 | 23.94 | 7,5367.54k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 23.92 | 23.94 | 23.83 | 23.94 | 934934.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 23.90 | 23.90 | 23.84 | 23.87 | 1,6331.63k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 23.96 | 24.01 | 23.96 | 23.92 | 282282.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 23.91 | 23.93 | 23.86 | 23.91 | 1,8641.86k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.04 | 24.11 | 23.91 | 23.92 | 635635.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.03 | 24.03 | 23.89 | 23.91 | 2,6012.60k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.02 | 24.02 | 23.93 | 23.98 | 1,0161.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.10 | 24.14 | 23.98 | 23.96 | 2,1252.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.02 | 24.14 | 23.96 | 24.06 | 4,6494.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.14 | 24.14 | 23.98 | 24.02 | 18,00618.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.09 | 24.09 | 23.95 | 24.02 | 5,3415.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.92 | 23.95 | 23.85 | 23.98 | 3,2573.26k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.89 | 23.89 | 23.74 | 23.87 | 3939.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.99 | 23.99 | 23.81 | 23.84 | 2,1592.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.02 | 24.03 | 23.90 | 23.94 | 7777.00 |