Friday, June 14, 2024Fri, Jun 14, 2024 | 35.88 | 35.88 | 35.75 | 35.75 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.70 | 35.70 | 35.68 | 35.68 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 35.83 | 35.95 | 35.83 | 35.93 | 11.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.87 | 35.91 | 35.85 | 35.91 | 600600.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.75 | 36.02 | 35.75 | 36.02 | 1,6001.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 35.77 | 35.91 | 35.67 | 35.91 | 99.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 35.70 | 35.73 | 35.65 | 35.68 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.48 | 35.79 | 35.48 | 35.79 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.37 | 35.43 | 35.37 | 35.42 | 5959.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.92 | 35.93 | 35.63 | 35.63 | 469469.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 35.47 | 35.47 | 35.27 | 35.27 | 1313.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.32 | 35.52 | 35.10 | 35.52 | 1,1751.18k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.47 | 35.63 | 35.43 | 35.43 | 301301.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.92 | 35.92 | 35.82 | 35.82 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 35.88 | 36.09 | 35.88 | 36.09 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 35.74 | 35.92 | 35.74 | 35.92 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.42 | 36.42 | 35.92 | 35.92 | 1313.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.02 | 36.04 | 35.77 | 36.02 | 351351.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.15 | 36.15 | 36.00 | 36.06 | 112112.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 36.24 | 36.34 | 36.24 | 36.34 | 221221.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 36.07 | 36.12 | 36.06 | 36.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.06 | 36.15 | 36.06 | 36.15 | 00.00 |