| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.38 | 37.65 | 37.18 | 37.65 | 37,21537.22k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.18 | 37.21 | 36.82 | 37.04 | 54,74054.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.45 | 37.60 | 37.38 | 37.60 | 58,02358.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.43 | 37.46 | 37.25 | 37.42 | 27,94927.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.12 | 37.26 | 37.09 | 37.23 | 40,22640.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.11 | 37.11 | 36.90 | 37.10 | 62,91862.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.49 | 37.49 | 37.30 | 37.34 | 67,44467.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.47 | 37.65 | 37.39 | 37.52 | 110,179110.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.47 | 37.60 | 37.41 | 37.60 | 53,78053.78k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.52 | 37.53 | 37.30 | 37.44 | 63,02763.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 37.18 | 37.50 | 37.08 | 37.50 | 47,34247.34k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 37.55 | 37.57 | 37.37 | 37.48 | 58,33758.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.58 | 37.68 | 37.50 | 37.65 | 109,881109.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.62 | 37.82 | 37.55 | 37.62 | 128,638128.64k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.69 | 36.69 | 35.66 | 36.69 | 146,715146.72k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.88 | 36.29 | 35.85 | 36.29 | 51,78951.79k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.94 | 36.10 | 35.84 | 36.01 | 54,70954.71k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.83 | 35.96 | 35.70 | 35.87 | 83,85983.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 36.02 | 36.14 | 35.80 | 36.02 | 130,080130.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 36.11 | 36.17 | 35.97 | 36.11 | 89,82089.82k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 36.38 | 36.38 | 36.11 | 36.20 | 85,18485.18k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 36.75 | 36.92 | 36.69 | 36.84 | 99,60399.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 36.52 | 36.69 | 36.37 | 36.66 | 57,07357.07k |