Thursday, September 26, 2024Thu, Sep 26, 2024 | 33.86 | 34.53 | 33.85 | 34.31 | 20,97120.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 32.76 | 32.99 | 32.75 | 32.91 | 161,126161.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 33.39 | 33.39 | 33.28 | 33.37 | 13,34413.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 32.58 | 32.96 | 32.50 | 32.96 | 19,79119.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.48 | 32.92 | 32.36 | 32.39 | 258258.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.89 | 32.92 | 32.64 | 32.89 | 8,4238.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.86 | 32.95 | 32.86 | 32.73 | 190190.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.96 | 33.00 | 32.96 | 32.88 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.19 | 33.19 | 32.85 | 32.83 | 881881.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.62 | 32.82 | 32.62 | 32.90 | 9,7529.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.25 | 32.60 | 32.11 | 32.17 | 6,5056.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.77 | 31.77 | 31.24 | 31.43 | 4,2654.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.95 | 32.02 | 31.76 | 31.84 | 400,993400.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.00 | 32.23 | 31.97 | 32.06 | 3,9994.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.55 | 32.61 | 31.86 | 31.90 | 1,209,8781.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.79 | 33.01 | 32.77 | 32.78 | 9,2349.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.88 | 33.42 | 32.62 | 33.14 | 300,712300.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.91 | 34.12 | 33.31 | 33.35 | 3,1513.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.25 | 34.33 | 34.02 | 34.23 | 58,51658.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.21 | 34.33 | 33.28 | 34.10 | 712712.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.15 | 34.34 | 34.07 | 34.40 | 756,082756.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.52 | 34.54 | 34.34 | 34.34 | 605605.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.62 | 34.62 | 34.42 | 34.54 | 5,1645.16k |