| Friday, February 20, 2026Fri, Feb 20, 2026 | 74.90 | 74.91 | 74.73 | 74.91 | 22,05522.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 73.18 | 73.61 | 72.56 | 73.36 | 47,09347.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.06 | 72.83 | 71.00 | 72.83 | 468,729468.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.53 | 72.60 | 70.34 | 71.59 | 93,03093.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 73.04 | 74.38 | 72.40 | 72.57 | 38,19538.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.61 | 71.77 | 69.84 | 71.64 | 21,96021.96k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.37 | 72.51 | 70.76 | 70.24 | 22,05422.05k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 68.11 | 69.42 | 68.02 | 69.42 | 127,483127.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.25 | 67.72 | 67.10 | 67.55 | 29,14229.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.71 | 68.16 | 66.27 | 68.07 | 18,73018.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.47 | 66.65 | 63.98 | 66.65 | 15,11215.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.48 | 65.95 | 63.81 | 65.37 | 165,312165.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 68.84 | 68.84 | 64.89 | 66.42 | 63,93563.94k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 68.15 | 68.36 | 66.96 | 67.59 | 29,37729.38k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.50 | 65.17 | 62.75 | 64.93 | 766,940766.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67.44 | 68.07 | 66.74 | 67.16 | 407,214407.21k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 67.85 | 67.96 | 65.65 | 66.16 | 30,23930.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.83 | 68.10 | 66.72 | 66.87 | 29,85329.85k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.94 | 65.80 | 64.71 | 65.78 | 52,18552.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 63.23 | 63.68 | 62.92 | 63.55 | 25,91025.91k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.48 | 62.92 | 62.15 | 62.92 | 487,890487.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.27 | 62.72 | 62.00 | 62.67 | 547,588547.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.43 | 62.76 | 61.22 | 62.76 | 1,006,3281.01m |