Friday, July 26, 2024Fri, Jul 26, 2024 | 51.55 | 51.85 | 51.55 | 51.81 | 77.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 51.32 | 51.60 | 51.10 | 51.57 | 244244.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 51.54 | 51.55 | 51.25 | 51.27 | 55.00 |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 51.87 | 51.98 | 51.72 | 51.72 | 2424.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 51.60 | 51.71 | 51.60 | 51.63 | 00.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 51.95 | 52.06 | 51.62 | 51.62 | 4848.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 52.09 | 52.25 | 52.00 | 52.25 | 00.00 |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 52.30 | 52.30 | 52.02 | 52.16 | 289289.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 51.73 | 52.27 | 51.73 | 52.27 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 51.80 | 51.80 | 51.45 | 51.77 | 7171.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 51.35 | 51.54 | 51.20 | 51.54 | 6161.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 51.08 | 51.26 | 50.96 | 51.26 | 44.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 50.66 | 50.82 | 50.66 | 50.78 | 2020.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 50.81 | 50.84 | 50.77 | 50.77 | 456456.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 50.72 | 50.73 | 50.64 | 50.64 | 1212.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 50.79 | 50.79 | 50.54 | 50.54 | 2828.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 50.91 | 50.94 | 50.84 | 50.85 | 228228.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.07 | 51.08 | 50.83 | 50.83 | 22.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.93 | 51.01 | 50.93 | 51.01 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 51.39 | 51.39 | 51.05 | 51.05 | 202202.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 51.49 | 51.50 | 51.49 | 51.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 51.50 | 51.50 | 51.28 | 51.28 | 22.00 |