| Friday, February 20, 2026Fri, Feb 20, 2026 | 59.61 | 59.64 | 59.27 | 59.64 | 7373.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.33 | 59.33 | 59.24 | 59.30 | 33.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.92 | 59.49 | 58.92 | 59.49 | 421421.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.58 | 58.71 | 58.36 | 58.71 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.64 | 58.69 | 58.49 | 58.49 | 9393.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.49 | 58.68 | 58.36 | 58.68 | 4646.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.60 | 59.60 | 58.74 | 58.74 | 99.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 59.13 | 59.43 | 59.13 | 59.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.29 | 59.43 | 59.29 | 59.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 59.36 | 59.43 | 59.06 | 59.43 | 55.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 58.17 | 59.13 | 58.17 | 59.13 | 101101.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 58.73 | 58.75 | 58.36 | 58.36 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 59.35 | 59.50 | 58.83 | 58.83 | 11.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 59.89 | 59.93 | 59.44 | 59.44 | 3838.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 58.35 | 59.61 | 58.35 | 59.52 | 5252.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 58.29 | 58.86 | 58.29 | 58.83 | 184184.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.91 | 59.07 | 58.43 | 58.43 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 59.04 | 59.05 | 58.86 | 58.96 | 515515.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.08 | 59.08 | 58.77 | 58.85 | 11.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.41 | 58.66 | 58.39 | 58.66 | 88.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.05 | 59.10 | 58.72 | 58.87 | 465465.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.16 | 59.39 | 59.02 | 59.02 | 102102.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.47 | 58.76 | 58.18 | 58.76 | 308308.00 |