Tuesday, July 16, 2024Tue, Jul 16, 2024 | 43.50 | 44.94 | 43.50 | 44.94 | 318318.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 42.01 | 42.60 | 42.01 | 42.60 | 1,3881.39k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 42.61 | 42.95 | 42.48 | 42.48 | 3,7933.79k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 41.14 | 41.96 | 41.14 | 41.96 | 2,2042.20k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 42.07 | 42.07 | 40.98 | 41.51 | 5,6865.69k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 5757.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 41.50 | 41.58 | 41.50 | 41.58 | 439439.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 41.45 | 41.45 | 41.01 | 41.01 | 1,5491.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 1818.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 41.11 | 41.62 | 41.11 | 41.62 | 373373.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 42.09 | 42.09 | 41.32 | 41.79 | 1,6121.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 44.95 | 44.95 | 44.24 | 44.47 | 1,7631.76k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.17 | 44.17 | 44.14 | 44.14 | 502502.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 43.36 | 43.88 | 43.36 | 43.88 | 293293.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 305305.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 6565.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 42.84 | 42.84 | 42.54 | 42.80 | 411411.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 42.41 | 42.59 | 42.38 | 42.59 | 5,3385.34k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 42.27 | 42.29 | 41.99 | 41.99 | 2,5432.54k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 40.62 | 42.22 | 40.62 | 42.22 | 332332.00 |