Friday, June 14, 2024Fri, Jun 14, 2024 | 77.49 | 77.49 | 75.10 | 75.27 | 4,2704.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.01 | 79.01 | 78.25 | 78.47 | 7373.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 78.45 | 79.20 | 78.42 | 79.20 | 433433.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.93 | 79.99 | 77.99 | 77.99 | 1,2581.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 79.52 | 79.66 | 79.34 | 79.66 | 3636.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 80.66 | 80.66 | 80.17 | 80.17 | 135135.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.11 | 80.43 | 79.92 | 80.43 | 222222.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.67 | 80.14 | 79.65 | 79.70 | 255255.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.91 | 79.91 | 79.08 | 79.56 | 9898.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 80.52 | 80.52 | 80.30 | 80.41 | 1818.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 79.54 | 79.71 | 79.54 | 79.61 | 1919.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 78.59 | 79.52 | 78.59 | 79.44 | 697697.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 79.87 | 79.87 | 78.78 | 78.83 | 203203.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 80.35 | 80.35 | 79.90 | 80.09 | 307307.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 79.51 | 80.06 | 79.51 | 80.06 | 272272.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.69 | 79.47 | 78.60 | 79.47 | 735735.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.58 | 79.60 | 79.25 | 79.60 | 1515.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 79.58 | 79.63 | 79.32 | 79.54 | 1,3831.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 79.91 | 79.91 | 79.40 | 79.62 | 1,1421.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.12 | 81.12 | 80.30 | 80.30 | 1,9631.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.47 | 80.52 | 80.27 | 80.52 | 1,4471.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 80.49 | 80.50 | 80.44 | 80.50 | 7373.00 |