Monday, June 17, 2024Mon, Jun 17, 2024 | 34.85 | 34.93 | 34.73 | 34.93 | 482,830482.83k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 34.92 | 34.98 | 34.76 | 34.98 | 673,930673.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 35.51 | 35.51 | 35.12 | 35.26 | 665,646665.65k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 36.07 | 36.09 | 35.75 | 35.81 | 606,964606.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 35.49 | 35.52 | 35.29 | 35.46 | 563,894563.89k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 35.69 | 35.95 | 35.63 | 35.91 | 649,011649.01k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 36.00 | 36.06 | 35.81 | 35.85 | 684,035684.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.19 | 36.32 | 36.15 | 36.31 | 789,762789.76k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 36.18 | 36.19 | 35.97 | 36.19 | 743,284743.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 36.13 | 36.15 | 35.96 | 36.10 | 624,794624.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 36.40 | 36.44 | 36.17 | 36.32 | 960,514960.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 36.13 | 36.27 | 35.96 | 36.25 | 697,572697.57k |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.81 | 35.97 | 35.79 | 35.92 | 702,344702.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.77 | 35.77 | 35.57 | 35.60 | 610,697610.70k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.35 | 36.38 | 36.12 | 36.21 | 715,114715.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 35.96 | 36.15 | 35.96 | 36.08 | 897,494897.49k |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.25 | 36.35 | 35.69 | 35.77 | 809,854809.85k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.14 | 36.17 | 35.93 | 36.04 | 950,316950.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 36.38 | 36.45 | 36.34 | 36.42 | 692,748692.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 36.52 | 36.57 | 36.44 | 36.45 | 739,665739.67k |