Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.82 | 21.85 | 20.64 | 21.46 | 1,430,8961.43m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 20.96 | 21.54 | 20.22 | 21.23 | 3,854,5673.85m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 21.92 | 22.19 | 20.84 | 21.45 | 2,953,0162.95m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.39 | 21.74 | 19.24 | 21.36 | 5,992,6665.99m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.66 | 20.07 | 19.22 | 19.47 | 2,505,2662.51m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.85 | 20.07 | 19.53 | 19.88 | 2,220,4822.22m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 20.01 | 20.35 | 19.66 | 20.00 | 3,218,0503.22m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 20.56 | 20.68 | 19.88 | 19.97 | 2,987,5582.99m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 21.87 | 21.89 | 20.80 | 20.84 | 2,090,0592.09m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.09 | 23.09 | 21.86 | 21.88 | 2,582,6362.58m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 24.27 | 24.80 | 22.98 | 23.10 | 2,386,4112.39m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.92 | 24.74 | 23.21 | 24.65 | 2,470,4292.47m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 24.58 | 24.61 | 23.90 | 24.12 | 1,226,6391.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.01 | 26.01 | 24.52 | 24.71 | 1,214,4691.21m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.69 | 26.98 | 25.81 | 25.92 | 1,087,0611.09m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.00 | 27.10 | 25.64 | 27.04 | 1,904,6621.90m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 25.60 | 26.11 | 25.27 | 25.86 | 2,147,2112.15m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 24.23 | 25.88 | 24.20 | 25.28 | 4,624,5344.62m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 24.21 | 24.90 | 24.15 | 24.55 | 1,921,0471.92m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 25.30 | 25.53 | 23.69 | 24.10 | 2,686,1552.69m |