Friday, June 14, 2024Fri, Jun 14, 2024 | 26.08 | 26.23 | 25.43 | 25.58 | 1,464,1541.46m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.46 | 26.41 | 25.25 | 25.99 | 3,003,7933.00m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 27.89 | 28.14 | 26.60 | 27.27 | 3,267,9053.27m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.71 | 30.26 | 28.76 | 28.78 | 1,192,4351.19m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.00 | 30.32 | 29.51 | 29.89 | 1,069,7581.07m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 29.74 | 30.16 | 29.35 | 29.95 | 1,101,5681.10m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 29.51 | 30.10 | 29.15 | 29.59 | 1,236,6051.24m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.99 | 31.44 | 29.63 | 29.63 | 1,278,8311.28m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.94 | 32.60 | 31.45 | 31.70 | 1,174,8041.17m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.83 | 33.07 | 31.31 | 31.99 | 1,003,5411.00m |
Friday, May 31, 2024Fri, May 31, 2024 | 31.77 | 34.33 | 31.64 | 32.63 | 2,089,6652.09m |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.48 | 32.19 | 30.39 | 31.85 | 1,710,1751.71m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.70 | 30.70 | 29.66 | 30.14 | 2,094,9852.09m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.13 | 30.63 | 29.84 | 29.96 | 1,963,9961.96m |
Friday, May 24, 2024Fri, May 24, 2024 | 31.38 | 31.52 | 30.12 | 30.43 | 1,818,8941.82m |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.60 | 32.34 | 29.60 | 31.90 | 2,563,5952.56m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.75 | 31.74 | 30.52 | 31.25 | 1,688,5331.69m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.68 | 31.75 | 30.51 | 30.51 | 1,683,5271.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 31.95 | 31.96 | 31.05 | 31.20 | 1,764,4981.76m |
Friday, May 17, 2024Fri, May 17, 2024 | 32.00 | 32.54 | 31.69 | 31.96 | 1,505,2471.51m |