| Friday, February 20, 2026Fri, Feb 20, 2026 | 311.15 | 312.05 | 305.65 | 307.55 | 7,4927.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 306.80 | 309.90 | 303.10 | 307.88 | 9,9549.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 301.55 | 305.85 | 299.80 | 303.95 | 14,93114.93k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 303.50 | 306.70 | 300.75 | 302.70 | 5,4705.47k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 306.30 | 306.30 | 301.05 | 302.15 | 8,1808.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 302.85 | 307.95 | 299.60 | 305.03 | 8,8928.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 306.60 | 308.05 | 303.00 | 303.00 | 7,2107.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 303.00 | 305.75 | 302.20 | 303.50 | 9,4759.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 300.95 | 305.45 | 298.00 | 303.30 | 8,4398.44k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 303.75 | 303.80 | 298.95 | 300.30 | 15,50315.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 300.90 | 303.10 | 296.80 | 300.35 | 4,0264.03k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 300.00 | 307.25 | 293.40 | 297.93 | 22,32122.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 290.95 | 303.15 | 283.00 | 292.60 | 7,9927.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 289.20 | 289.50 | 285.05 | 288.45 | 6,3696.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 285.70 | 294.20 | 281.13 | 287.80 | 17,49117.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 283.35 | 288.55 | 280.45 | 283.63 | 12,25512.26k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 287.50 | 292.50 | 281.30 | 283.33 | 15,67215.67k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 287.15 | 289.35 | 284.25 | 285.65 | 12,15512.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 290.75 | 292.00 | 285.95 | 287.15 | 20,33020.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 291.85 | 293.75 | 287.70 | 289.33 | 26,52326.52k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 294.25 | 295.35 | 286.60 | 286.60 | 19,20619.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 294.70 | 294.75 | 291.60 | 293.43 | 11,15811.16k |