Thursday, September 26, 2024Thu, Sep 26, 2024 | 320.00 | 323.45 | 318.80 | 321.68 | 2,0132.01k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 319.60 | 320.70 | 315.55 | 318.90 | 1,3741.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 318.50 | 320.00 | 315.50 | 318.35 | 556556.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 316.00 | 319.55 | 314.60 | 315.88 | 797797.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 319.05 | 321.70 | 316.55 | 317.80 | 1,9391.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 322.00 | 324.05 | 320.11 | 321.30 | 2,9822.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 321.80 | 321.80 | 316.60 | 318.68 | 1,9251.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 317.20 | 321.00 | 316.15 | 321.00 | 6,3896.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 314.95 | 318.30 | 314.95 | 315.73 | 1,8231.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 313.40 | 317.03 | 311.50 | 316.00 | 2,6502.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 314.05 | 314.05 | 310.14 | 311.20 | 1,2671.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.45 | 312.35 | 307.45 | 308.68 | 817817.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 313.30 | 314.55 | 306.40 | 311.33 | 2,1072.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 309.05 | 312.95 | 309.05 | 311.30 | 3,6093.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 309.35 | 313.35 | 307.70 | 308.48 | 18,41518.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.70 | 313.55 | 309.40 | 309.63 | 1,1601.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 308.85 | 314.30 | 308.85 | 312.58 | 1,4361.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.90 | 317.90 | 311.90 | 313.48 | 767767.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 314.10 | 317.45 | 314.00 | 315.43 | 1,0561.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 313.27 | 317.45 | 313.27 | 315.33 | 4,3954.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 315.20 | 316.45 | 311.35 | 315.20 | 5,0125.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 311.89 | 314.50 | 311.05 | 312.90 | 6,3986.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 314.85 | 314.85 | 310.40 | 311.33 | 4,0964.10k |