| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.14 | 98.58 | 97.94 | 97.94 | 6262.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 97.39 | 97.92 | 97.30 | 97.43 | 510510.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.54 | 98.91 | 97.86 | 97.86 | 723723.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.35 | 98.57 | 98.03 | 98.44 | 1,0281.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.45 | 99.01 | 97.81 | 99.01 | 2,0982.10k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.30 | 98.27 | 96.68 | 98.14 | 2,2092.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.88 | 97.51 | 96.38 | 97.44 | 1,5051.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.83 | 96.83 | 95.68 | 96.08 | 246246.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.59 | 96.60 | 95.60 | 95.79 | 526526.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 96.44 | 96.48 | 95.83 | 96.33 | 596596.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 96.30 | 96.44 | 95.41 | 96.44 | 3,9753.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 94.20 | 96.26 | 94.09 | 96.15 | 994994.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 92.79 | 93.79 | 92.79 | 93.79 | 7373.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 91.65 | 92.98 | 91.65 | 92.50 | 686686.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 90.53 | 91.40 | 90.53 | 91.40 | 169169.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.57 | 90.56 | 89.57 | 90.50 | 352352.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 89.75 | 90.01 | 89.37 | 89.90 | 1,5161.52k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 89.74 | 89.95 | 89.30 | 89.74 | 7,5667.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 89.72 | 90.08 | 89.01 | 89.71 | 2,8802.88k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.75 | 90.06 | 89.38 | 89.45 | 392392.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 89.68 | 90.49 | 89.58 | 90.10 | 261261.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 89.95 | 90.25 | 89.64 | 89.64 | 139139.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 90.34 | 90.47 | 89.28 | 89.49 | 1,0821.08k |