| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,566.00 | 4,566.00 | 4,544.00 | 4,568.50 | 633633.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,511.00 | 4,569.74 | 4,507.00 | 4,553.00 | 858858.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,449.68 | 4,449.68 | 4,449.68 | 4,490.00 | 44.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,434.72 | 4,450.71 | 4,434.72 | 4,427.50 | 8282.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,425.00 | 4,425.00 | 4,359.00 | 4,445.50 | 4444.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,507.00 | 4,519.62 | 4,506.58 | 4,392.50 | 443443.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,466.57 | 4,466.57 | 4,466.57 | 4,466.50 | 1,2641.26k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,516.00 | 4,541.00 | 4,516.00 | 4,521.50 | 7676.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,468.00 | 4,501.02 | 4,442.78 | 4,531.00 | 654654.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,394.00 | 4,394.00 | 4,302.00 | 4,422.00 | 676676.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,338.00 | 4,369.00 | 4,300.00 | 4,327.50 | 1818.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4,489.00 | 4,510.69 | 4,489.00 | 4,344.00 | 1,0561.06k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4,541.94 | 4,555.16 | 4,517.00 | 4,485.00 | 181181.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4,401.00 | 4,490.04 | 4,397.18 | 4,529.50 | 254254.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4,506.00 | 4,581.00 | 4,478.35 | 4,483.50 | 2,0052.01k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4,570.00 | 4,570.00 | 4,467.54 | 4,475.50 | 1,2241.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4,520.00 | 4,554.00 | 4,423.00 | 4,526.50 | 2,0642.06k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4,512.00 | 4,541.00 | 4,456.00 | 4,456.00 | 768768.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4,507.00 | 4,526.00 | 4,480.26 | 4,526.00 | 575575.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4,592.00 | 4,592.00 | 4,562.67 | 4,555.50 | 438438.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4,640.00 | 4,662.00 | 4,591.00 | 4,599.00 | 432432.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4,624.00 | 4,624.00 | 4,519.00 | 4,597.00 | 113113.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4,518.00 | 4,540.00 | 4,495.00 | 4,652.50 | 1,1561.16k |