Friday, July 26, 2024Fri, Jul 26, 2024 | 99.64 | 100.26 | 99.23 | 99.68 | 14,97514.98k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 97.94 | 99.56 | 97.33 | 97.81 | 14,44514.45k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 100.72 | 100.72 | 98.01 | 98.06 | 10,20210.20k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 101.15 | 102.33 | 101.15 | 101.87 | 26,75226.75k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 100.91 | 101.39 | 100.02 | 101.24 | 18,87518.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 99.83 | 100.55 | 99.83 | 100.17 | 14,08214.08k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 101.84 | 102.78 | 99.81 | 100.17 | 13,70513.71k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 103.01 | 103.77 | 101.46 | 101.53 | 15,26515.27k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 103.27 | 104.53 | 103.27 | 104.32 | 11,19411.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 102.41 | 103.41 | 102.41 | 102.78 | 14,82514.83k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 101.33 | 102.61 | 101.33 | 102.19 | 11,41411.41k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 101.01 | 101.72 | 101.01 | 101.09 | 14,56214.56k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 100.23 | 100.57 | 99.28 | 100.57 | 13,81313.81k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 100.36 | 100.86 | 99.97 | 99.99 | 7,8437.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 100.52 | 100.76 | 100.34 | 100.50 | 14,07314.07k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 99.77 | 100.27 | 99.77 | 100.27 | 3,2403.24k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 99.57 | 100.18 | 99.57 | 99.97 | 7,5727.57k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 98.85 | 99.73 | 98.85 | 99.51 | 20,57020.57k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 99.66 | 99.66 | 98.75 | 99.22 | 7,2817.28k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 99.66 | 100.18 | 99.15 | 99.33 | 10,10710.11k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 98.59 | 99.44 | 98.59 | 99.40 | 14,43914.44k |