| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 811811.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.39 | 5.46 | 5.39 | 5.39 | 1,5141.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 178,439178.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 723723.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.30 | 5.30 | 5.30 | 5.29 | 1616.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.26 | 5.26 | 5.26 | 5.28 | 21,76221.76k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.31 | 5.31 | 5.31 | 5.26 | 5,6525.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 380380.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.18 | 5.18 | 5.18 | 5.17 | 8,9969.00k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 00.00 |