| Thursday, February 19, 2026Thu, Feb 19, 2026 | 14.53 | 14.54 | 14.53 | 14.54 | 645645.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 14.52 | 14.53 | 14.52 | 14.53 | 744744.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.52 | 14.53 | 14.52 | 14.52 | 232232.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 14.53 | 14.53 | 14.51 | 14.52 | 798798.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.51 | 14.53 | 14.50 | 14.52 | 3,3023.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.50 | 14.51 | 14.50 | 14.51 | 231231.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.50 | 14.51 | 14.49 | 14.50 | 1,3611.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.50 | 14.51 | 14.48 | 14.51 | 618618.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.49 | 14.49 | 14.47 | 14.48 | 489489.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.59 | 14.60 | 14.58 | 14.59 | 1,0701.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.59 | 14.59 | 14.58 | 14.59 | 232232.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.58 | 14.60 | 14.58 | 14.60 | 10,26310.26k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.59 | 14.59 | 14.57 | 14.58 | 1,4161.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 14.63 | 14.63 | 14.56 | 14.59 | 20,51820.52k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 14.62 | 14.64 | 14.62 | 14.64 | 29,47229.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 14.61 | 14.62 | 14.61 | 14.62 | 4,2634.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 14.61 | 14.62 | 14.61 | 14.61 | 765765.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.57 | 14.61 | 14.57 | 14.60 | 10,09710.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.60 | 14.60 | 14.57 | 14.58 | 476476.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 14.50 | 14.56 | 14.50 | 14.55 | 498498.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 14.55 | 14.56 | 14.55 | 14.55 | 204204.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 14.58 | 14.58 | 14.56 | 14.57 | 5,2225.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 14.56 | 14.57 | 14.55 | 14.57 | 1,2511.25k |