| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.71 | 15.75 | 15.71 | 15.75 | 162162.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.68 | 15.74 | 15.68 | 15.74 | 463463.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.68 | 15.70 | 15.68 | 15.69 | 9595.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.68 | 15.68 | 15.64 | 15.64 | 129129.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.66 | 15.66 | 15.54 | 15.65 | 1,4681.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.61 | 15.66 | 15.56 | 15.63 | 125125.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.57 | 15.61 | 15.53 | 15.61 | 4,1294.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.50 | 15.56 | 15.50 | 15.56 | 276276.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.50 | 15.50 | 15.44 | 15.47 | 432432.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.75 | 15.75 | 15.71 | 15.71 | 654654.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.67 | 15.71 | 15.67 | 15.71 | 216216.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.73 | 15.74 | 15.71 | 15.71 | 2,5412.54k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.72 | 15.73 | 15.70 | 15.70 | 1,8851.89k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.81 | 15.81 | 15.66 | 15.75 | 541541.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.81 | 15.82 | 15.80 | 15.82 | 3232.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.78 | 15.82 | 15.78 | 15.82 | 1,4561.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.81 | 15.83 | 15.80 | 15.80 | 123123.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.74 | 15.79 | 15.74 | 15.78 | 537537.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.68 | 15.75 | 15.68 | 15.75 | 8888.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.60 | 15.67 | 15.60 | 15.65 | 125125.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.63 | 15.66 | 15.62 | 15.62 | 226226.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 15.67 | 15.67 | 15.59 | 15.60 | 201201.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 15.58 | 15.64 | 15.56 | 15.64 | 5,5745.57k |