Friday, June 14, 2024Fri, Jun 14, 2024 | 16.59 | 16.69 | 16.59 | 16.68 | 2,0672.07k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 16.58 | 16.60 | 16.51 | 16.59 | 1,5391.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 16.49 | 16.65 | 16.48 | 16.64 | 3,6843.68k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 16.54 | 16.54 | 16.31 | 16.44 | 600600.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 16.64 | 16.64 | 16.49 | 16.49 | 540540.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.84 | 16.84 | 16.66 | 16.74 | 1,2111.21k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.91 | 16.91 | 16.79 | 16.86 | 18,71718.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.81 | 16.94 | 16.81 | 16.93 | 1,6571.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.82 | 16.85 | 16.78 | 16.82 | 3,7863.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.75 | 16.81 | 16.75 | 16.79 | 3,5743.57k |
Friday, May 31, 2024Fri, May 31, 2024 | 16.69 | 16.76 | 16.67 | 16.70 | 1,3751.38k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.61 | 16.69 | 16.61 | 16.69 | 155155.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 16.68 | 16.69 | 16.60 | 16.60 | 5555.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 16.89 | 16.89 | 16.76 | 16.76 | 723723.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 16.87 | 16.92 | 16.87 | 16.88 | 448448.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 16.86 | 16.86 | 16.80 | 16.80 | 1,1561.16k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.93 | 16.96 | 16.82 | 16.82 | 128128.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.84 | 16.92 | 16.84 | 16.90 | 3838.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.93 | 16.93 | 16.90 | 16.92 | 2222.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 16.94 | 16.94 | 16.89 | 16.91 | 24,08624.09k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.05 | 17.05 | 16.95 | 16.96 | 1,1771.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.17 | 17.17 | 17.08 | 17.08 | 5454.00 |