Wednesday, June 26, 2024Wed, Jun 26, 2024 | 21.91 | 21.94 | 21.77 | 21.85 | 6,6146.61k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 21.78 | 21.79 | 21.75 | 21.78 | 1,5721.57k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 21.43 | 21.56 | 21.43 | 21.56 | 6,3436.34k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 21.42 | 21.49 | 21.35 | 21.37 | 8,3568.36k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 21.47 | 21.50 | 21.42 | 21.45 | 6,5826.58k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 21.54 | 21.54 | 21.37 | 21.37 | 3,6233.62k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 21.37 | 21.41 | 21.31 | 21.38 | 13,53213.53k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 21.39 | 21.39 | 21.27 | 21.33 | 5,3435.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 21.63 | 21.68 | 21.60 | 21.66 | 17,72317.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 21.59 | 21.61 | 21.45 | 21.51 | 4,0594.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 21.78 | 21.93 | 21.74 | 21.86 | 5,2115.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 21.88 | 21.91 | 21.78 | 21.80 | 17,64417.64k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 21.92 | 22.04 | 21.87 | 22.04 | 3,0933.09k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 21.72 | 21.78 | 21.63 | 21.78 | 3,4043.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.70 | 21.72 | 21.64 | 21.67 | 6,6436.64k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.60 | 21.67 | 21.51 | 21.67 | 9,2459.25k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.75 | 21.85 | 21.72 | 21.72 | 10,29710.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.72 | 21.86 | 21.66 | 21.71 | 14,54514.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.46 | 21.49 | 21.39 | 21.39 | 2,1282.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.21 | 21.28 | 21.18 | 21.23 | 34,42834.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.21 | 21.21 | 21.07 | 21.08 | 5,7935.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.42 | 21.46 | 21.39 | 21.41 | 27,59927.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 21.47 | 21.49 | 21.43 | 21.49 | 9,0829.08k |