| Friday, February 20, 2026Fri, Feb 20, 2026 | 27.17 | 27.34 | 27.16 | 27.29 | 1,1091.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.42 | 27.42 | 27.29 | 27.30 | 1,0741.07k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.36 | 27.45 | 27.32 | 27.41 | 4,5044.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.15 | 27.19 | 27.10 | 27.19 | 2,8662.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.24 | 27.26 | 27.10 | 27.10 | 359359.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.44 | 27.77 | 27.43 | 27.77 | 2,9983.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.84 | 27.84 | 27.68 | 27.68 | 6161.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.96 | 27.99 | 27.76 | 27.93 | 3,8083.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.45 | 27.74 | 27.45 | 27.70 | 203203.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.92 | 27.09 | 26.87 | 27.09 | 462462.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.57 | 26.88 | 26.53 | 26.78 | 17,68317.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.30 | 26.35 | 26.26 | 26.35 | 144144.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.28 | 26.66 | 26.28 | 26.66 | 612612.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.60 | 26.60 | 26.44 | 26.46 | 15,38215.38k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.02 | 26.31 | 26.02 | 26.31 | 2,6422.64k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.02 | 26.10 | 25.95 | 26.10 | 2,9182.92k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.90 | 26.10 | 25.84 | 25.94 | 27,96027.96k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 25.98 | 25.98 | 25.76 | 25.90 | 10,96310.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.22 | 26.28 | 26.11 | 26.11 | 4,4924.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.39 | 26.41 | 26.19 | 26.19 | 4,0344.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.39 | 26.39 | 26.22 | 26.25 | 1,7091.71k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 26.42 | 26.48 | 26.38 | 26.47 | 3,7593.76k |