Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.15 | 23.40 | 23.15 | 23.25 | 13,76813.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.71 | 22.83 | 22.71 | 22.83 | 3,6453.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.88 | 22.92 | 22.80 | 22.87 | 3,1653.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.89 | 23.02 | 22.89 | 22.98 | 6,2426.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.80 | 22.93 | 22.74 | 22.80 | 1,6971.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.64 | 22.83 | 22.64 | 22.80 | 8,2338.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.44 | 22.45 | 22.36 | 22.38 | 489489.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.59 | 22.72 | 22.59 | 22.64 | 597597.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.70 | 22.79 | 22.66 | 22.68 | 4,9134.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.69 | 22.74 | 22.68 | 22.74 | 351351.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.77 | 22.77 | 22.66 | 22.71 | 1,0911.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.42 | 22.43 | 22.23 | 22.32 | 1,8061.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.34 | 22.47 | 22.33 | 22.34 | 17,14817.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.42 | 22.55 | 22.41 | 22.55 | 10,75610.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.48 | 22.48 | 21.93 | 22.01 | 5,5815.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.62 | 22.80 | 22.53 | 22.67 | 6,9466.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.55 | 22.72 | 22.54 | 22.66 | 3,0663.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.21 | 23.25 | 22.98 | 23.03 | 10,24810.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.02 | 23.02 | 22.95 | 22.97 | 973973.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.16 | 23.24 | 23.05 | 23.06 | 7,6897.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.91 | 23.05 | 22.91 | 22.99 | 2,4282.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.83 | 22.91 | 22.81 | 22.81 | 7,7307.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.55 | 22.68 | 22.54 | 22.61 | 4,7164.72k |