Friday, September 13, 2024Fri, Sep 13, 2024 | 36.48 | 36.55 | 36.35 | 36.43 | 14,90514.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.05 | 36.65 | 36.05 | 36.46 | 46,08646.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.18 | 36.37 | 35.92 | 36.09 | 29,83529.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.29 | 36.29 | 36.00 | 36.18 | 27,61827.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.72 | 36.05 | 35.72 | 36.02 | 27,02627.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.00 | 36.00 | 35.58 | 35.66 | 32,24032.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.20 | 36.27 | 36.02 | 36.04 | 14,66314.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.12 | 36.28 | 36.10 | 36.20 | 20,08020.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.32 | 36.37 | 36.16 | 36.25 | 38,21338.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.22 | 36.28 | 36.08 | 36.19 | 45,88345.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.17 | 36.36 | 36.06 | 36.28 | 16,64316.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.88 | 36.07 | 35.76 | 36.05 | 40,10240.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.83 | 35.96 | 35.70 | 35.82 | 14,48214.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.15 | 36.15 | 35.71 | 35.76 | 37,23637.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.91 | 35.97 | 35.70 | 35.71 | 23,40723.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.02 | 36.12 | 35.82 | 35.91 | 14,04614.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.03 | 36.08 | 35.95 | 35.97 | 34,34934.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.01 | 36.13 | 35.93 | 35.95 | 21,13321.13k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.92 | 36.06 | 35.70 | 35.96 | 51,13351.13k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 35.97 | 36.10 | 35.69 | 36.12 | 16,90116.90k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 35.69 | 36.08 | 35.59 | 35.91 | 18,87318.87k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 35.86 | 35.86 | 35.51 | 35.60 | 27,86227.86k |