| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.49 | 32.63 | 32.19 | 32.30 | 63,16263.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 32.66 | 32.78 | 32.60 | 32.67 | 16,58316.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.53 | 32.85 | 32.42 | 32.64 | 7,2417.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 32.22 | 32.53 | 32.21 | 32.24 | 30,92630.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 32.13 | 32.33 | 32.11 | 32.15 | 33,46833.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 32.62 | 32.65 | 32.40 | 32.40 | 14,92214.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 32.64 | 32.72 | 32.51 | 32.55 | 206,280206.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 32.64 | 32.77 | 32.58 | 32.65 | 14,05414.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.71 | 32.72 | 32.49 | 32.58 | 12,77812.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 32.33 | 32.57 | 32.23 | 32.52 | 20,11720.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 32.51 | 32.71 | 32.43 | 32.65 | 29,34929.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.39 | 32.55 | 32.27 | 32.51 | 29,39129.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 32.43 | 32.63 | 32.34 | 32.43 | 44,93444.93k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 30.91 | 31.71 | 30.84 | 31.64 | 44,43744.44k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 31.20 | 31.53 | 31.00 | 31.53 | 28,93728.94k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 30.80 | 31.30 | 30.80 | 31.10 | 42,46942.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 31.18 | 31.27 | 31.00 | 31.07 | 51,37851.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 31.22 | 31.35 | 31.03 | 31.32 | 34,76534.77k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.47 | 31.47 | 31.21 | 31.25 | 45,36945.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 31.68 | 31.77 | 31.33 | 31.36 | 33,14433.14k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 31.90 | 32.19 | 31.87 | 32.00 | 30,46330.46k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.90 | 31.97 | 31.69 | 31.89 | 22,45622.46k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 32.19 | 32.31 | 31.98 | 32.15 | 42,24942.25k |