Tuesday, June 25, 2024Tue, Jun 25, 2024 | 53.01 | 53.01 | 52.86 | 52.86 | 1,6301.63k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 52.95 | 52.95 | 52.81 | 52.81 | 444444.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 52.88 | 52.88 | 52.79 | 52.80 | 748748.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 52.87 | 52.91 | 52.87 | 52.91 | 1010.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 52.87 | 52.91 | 52.83 | 52.83 | 430430.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 52.85 | 52.85 | 52.80 | 52.80 | 161161.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 53.07 | 53.07 | 52.64 | 52.75 | 2,6372.64k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 52.83 | 52.84 | 52.80 | 52.80 | 5555.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 52.90 | 52.90 | 52.78 | 52.78 | 1414.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 52.72 | 52.87 | 52.72 | 52.82 | 7878.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 52.76 | 52.82 | 52.74 | 52.82 | 577577.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 52.77 | 52.78 | 52.72 | 52.72 | 158158.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 52.82 | 52.82 | 52.72 | 52.81 | 1,5391.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 52.80 | 52.83 | 52.75 | 52.81 | 529529.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 52.75 | 52.85 | 52.75 | 52.85 | 223223.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 52.71 | 52.78 | 52.71 | 52.78 | 492492.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.93 | 52.93 | 52.75 | 52.83 | 3,7493.75k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.72 | 52.74 | 52.67 | 52.74 | 580580.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.70 | 52.71 | 52.67 | 52.67 | 9898.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.68 | 52.69 | 52.58 | 52.65 | 11,42911.43k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.73 | 52.73 | 52.63 | 52.65 | 1,1541.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 52.77 | 52.77 | 52.68 | 52.72 | 6161.00 |