| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.12 | 18.16 | 18.12 | 18.21 | 1414.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.07 | 18.07 | 18.02 | 18.08 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.14 | 18.14 | 18.06 | 18.10 | 99.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.93 | 17.95 | 17.93 | 17.96 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.88 | 17.88 | 17.88 | 17.84 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 17.70 | 17.73 | 17.70 | 17.73 | 1,2011.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 11.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 17.78 | 17.78 | 17.75 | 17.76 | 115115.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 17.70 | 17.70 | 17.70 | 17.68 | 22.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 17.54 | 17.54 | 17.54 | 17.61 | 1818.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 17.65 | 17.65 | 17.65 | 17.64 | 565565.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.05 | 18.05 | 18.05 | 17.95 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 18.00 | 11.00 |