Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,086.50 | 3,091.65 | 3,056.54 | 3,067.25 | ||
3,016.00 | 3,056.00 | 3,009.19 | 3,055.50 | ||
3,083.00 | 3,093.84 | 3,039.00 | 3,041.75 | ||
3,066.50 | 3,127.50 | 3,066.50 | 3,122.75 | ||
3,068.50 | 3,079.50 | 3,050.36 | 3,056.25 | ||
3,039.50 | 3,056.43 | 3,038.47 | 3,040.25 | ||
3,090.00 | 3,101.00 | 3,055.58 | 3,060.25 | ||
3,116.50 | 3,123.29 | 3,085.00 | 3,086.00 | ||
3,136.50 | 3,160.50 | 3,123.05 | 3,143.50 | ||
3,143.00 | 3,143.00 | 3,123.58 | 3,140.00 | ||
3,111.50 | 3,116.00 | 3,051.00 | 3,116.00 | ||
3,123.00 | 3,152.50 | 3,105.50 | 3,104.25 | ||
3,106.00 | 3,161.73 | 3,105.50 | 3,105.50 | ||
3,202.00 | 3,204.00 | 3,152.38 | 3,160.75 | ||
3,197.00 | 3,197.50 | 3,176.00 | 3,186.50 | ||
3,178.00 | 3,205.00 | 3,174.36 | 3,199.00 | ||
3,181.50 | 3,202.00 | 3,181.50 | 3,187.50 | ||
3,204.00 | 3,213.50 | 3,190.65 | 3,195.00 | ||
3,194.00 | 3,204.69 | 3,184.00 | 3,191.50 | ||
3,169.50 | 3,195.50 | 3,157.00 | 3,192.00 | ||
3,192.50 | 3,198.00 | 3,175.00 | 3,185.75 | ||
3,096.50 | 3,150.50 | 3,092.68 | 3,149.50 |
Data delayed at least 20 minutes, as of Jul 26 2024 17:29 BST.