| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.96 | 40.04 | 39.85 | 39.93 | 694694.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 40.38 | 40.47 | 39.47 | 39.91 | 1,5961.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.68 | 40.72 | 40.34 | 40.34 | 3,9453.95k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.54 | 40.44 | 39.36 | 40.46 | 13,21113.21k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.32 | 40.32 | 39.40 | 38.91 | 1,1551.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 41.30 | 41.30 | 40.55 | 39.80 | 1,6931.69k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.55 | 41.31 | 39.75 | 41.23 | 44,04344.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 39.92 | 40.66 | 39.79 | 40.66 | 2,1622.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.32 | 39.56 | 38.32 | 39.56 | 3,3283.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.98 | 40.21 | 38.89 | 39.28 | 7,5267.53k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 40.65 | 40.65 | 39.51 | 40.08 | 54,07454.07k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 42.79 | 42.79 | 40.51 | 40.51 | 11,90911.91k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41.60 | 43.13 | 41.60 | 43.06 | 11,70811.71k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 42.27 | 42.64 | 42.18 | 42.48 | 3,7133.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.35 | 44.37 | 42.39 | 42.39 | 11,67911.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.85 | 45.14 | 44.80 | 44.80 | 2,3302.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 45.12 | 45.42 | 44.71 | 44.84 | 3,9023.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 43.65 | 44.82 | 43.42 | 44.82 | 16,79316.79k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.39 | 44.39 | 44.11 | 44.23 | 635635.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 43.75 | 44.15 | 43.57 | 43.98 | 787787.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 43.30 | 43.30 | 42.82 | 43.26 | 25,51125.51k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 43.71 | 43.87 | 43.24 | 43.87 | 17,49717.50k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.40 | 44.59 | 43.90 | 44.20 | 32,02432.02k |