Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.30 | 4.33 | 4.30 | 4.31 | 38,85738.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.33 | 4.34 | 4.33 | 4.32 | 6,9136.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.33 | 4.33 | 4.33 | 4.31 | 1,0301.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 29,34929.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.28 | 4.29 | 4.28 | 4.28 | 301301.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.29 | 4.30 | 4.29 | 4.28 | 18,09518.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.24 | 4.30 | 4.24 | 4.27 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.30 | 4.30 | 4.27 | 4.29 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 8888.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.24 | 4.26 | 4.24 | 4.26 | 33.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.24 | 4.25 | 4.24 | 4.24 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.25 | 4.25 | 4.25 | 4.24 | 142142.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.27 | 4.27 | 4.27 | 4.25 | 4040.00 |