Friday, June 14, 2024Fri, Jun 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 156156.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 66.05 | 66.12 | 65.78 | 66.12 | 23,30023.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 66.73 | 67.04 | 66.30 | 66.36 | 1,0451.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.67 | 65.82 | 65.67 | 65.82 | 144144.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 65.56 | 65.88 | 65.56 | 65.88 | 515515.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 66.51 | 66.91 | 66.51 | 66.91 | 5,3065.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 66.12 | 66.45 | 66.04 | 66.04 | 1,8771.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 65.81 | 66.24 | 65.81 | 66.24 | 229229.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 65.51 | 65.80 | 65.33 | 65.33 | 1,0671.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 65.27 | 65.39 | 65.03 | 65.39 | 1,6591.66k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.90 | 65.25 | 64.86 | 65.25 | 23,91123.91k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.46 | 64.56 | 64.15 | 64.30 | 1,3301.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.16 | 65.16 | 64.78 | 64.90 | 661661.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 65.33 | 65.37 | 65.15 | 65.26 | 3,6593.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.89 | 65.00 | 64.89 | 65.00 | 390390.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.48 | 64.67 | 64.48 | 64.67 | 284284.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 116116.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 64.59 | 64.59 | 64.46 | 64.46 | 483483.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 64.54 | 64.54 | 64.40 | 64.40 | 839839.00 |