Monday, June 17, 2024Mon, Jun 17, 2024 | 72.62 | 72.73 | 72.45 | 72.53 | 4,7434.74k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 72.88 | 72.88 | 72.36 | 72.71 | 43,45443.45k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 73.53 | 73.53 | 72.83 | 73.34 | 46,69946.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.39 | 74.39 | 73.47 | 73.63 | 25,75825.76k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 73.85 | 73.85 | 73.31 | 73.59 | 23,66723.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.90 | 74.23 | 73.81 | 74.08 | 38,65738.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.83 | 74.36 | 73.83 | 74.05 | 17,81317.81k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 74.22 | 74.48 | 74.10 | 74.14 | 25,57825.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.53 | 74.53 | 73.89 | 74.24 | 36,97036.97k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 74.25 | 74.45 | 74.00 | 74.27 | 40,66140.66k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 75.27 | 75.27 | 74.26 | 74.65 | 133,799133.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 73.96 | 75.23 | 73.96 | 75.20 | 15,37415.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.31 | 73.84 | 73.30 | 73.80 | 25,72425.72k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.45 | 73.45 | 73.03 | 73.11 | 88,04388.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.50 | 74.50 | 73.83 | 73.93 | 25,14225.14k |
Friday, May 24, 2024Fri, May 24, 2024 | 74.27 | 74.48 | 74.22 | 74.33 | 22,40522.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.19 | 75.19 | 74.01 | 74.05 | 34,90334.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.39 | 75.51 | 75.03 | 75.13 | 33,21833.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.54 | 75.74 | 75.51 | 75.68 | 24,26824.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.97 | 76.05 | 75.63 | 75.65 | 19,11719.12k |