| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.08 | 34.08 | 33.91 | 33.91 | 10,84210.84k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.05 | 34.06 | 34.05 | 34.06 | 1,7491.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 33.90 | 33.90 | 33.90 | 33.95 | 150150.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.81 | 33.85 | 33.63 | 33.63 | 3,3653.37k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.25 | 34.25 | 34.04 | 34.04 | 1,8001.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.27 | 34.28 | 34.27 | 34.11 | 342342.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 5858.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.27 | 34.27 | 34.26 | 34.33 | 300300.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.19 | 34.19 | 34.11 | 34.11 | 1,5161.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.97 | 33.97 | 33.97 | 34.03 | 150150.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.95 | 33.95 | 33.95 | 33.96 | 150150.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.51 | 33.60 | 33.51 | 33.86 | 432432.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.23 | 33.35 | 33.23 | 33.35 | 7,0047.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.38 | 33.57 | 33.35 | 33.41 | 13,79513.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.43 | 33.44 | 33.41 | 33.42 | 3,3123.31k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.57 | 33.57 | 33.51 | 33.40 | 450450.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.42 | 33.42 | 33.34 | 33.34 | 1,8831.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.51 | 33.54 | 32.75 | 33.47 | 1,3241.32k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 00.00 |