Friday, October 18, 2024Fri, Oct 18, 2024 | 53.22 | 53.63 | 53.22 | 53.51 | 579579.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.28 | 53.56 | 53.28 | 53.52 | 4,0244.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.11 | 53.21 | 53.08 | 53.08 | 929929.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 53.33 | 52.81 | 52.81 | 2,5992.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.96 | 53.08 | 52.96 | 53.01 | 2,0242.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 51.97 | 52.79 | 51.97 | 52.79 | 543543.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 52.29 | 52.29 | 51.93 | 52.13 | 1,6991.70k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 51.91 | 52.25 | 51.91 | 52.14 | 204204.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 8181.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 51.94 | 51.94 | 51.90 | 51.90 | 1,5841.58k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 52.43 | 52.52 | 52.43 | 52.52 | 387387.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 11.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.99 | 52.00 | 51.91 | 51.91 | 702702.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.79 | 52.07 | 51.79 | 52.07 | 301301.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 149149.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 51.69 | 51.69 | 51.60 | 51.60 | 392392.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.01 | 52.13 | 52.01 | 52.09 | 405405.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 51.98 | 52.11 | 51.98 | 52.11 | 176176.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 51.90 | 51.90 | 51.67 | 51.82 | 1,0421.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 106106.00 |