| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.51 | 26.51 | 26.51 | 26.43 | 183183.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.29 | 26.53 | 26.29 | 26.37 | 2,9502.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.52 | 26.52 | 26.37 | 26.37 | 1,6031.60k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.48 | 26.51 | 26.42 | 26.41 | 5,6635.66k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.45 | 26.45 | 26.45 | 26.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.13 | 26.13 | 26.13 | 26.29 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.38 | 26.38 | 26.14 | 26.21 | 4,6854.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 3838.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.37 | 26.37 | 26.37 | 26.21 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.04 | 26.04 | 25.95 | 26.11 | 3131.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 26.18 | 26.18 | 26.18 | 26.12 | 2020.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |