| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 88.82 | 89.15 | 88.82 | 89.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.68 | 88.98 | 88.37 | 88.60 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.78 | 89.09 | 88.78 | 89.00 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.53 | 88.84 | 87.53 | 88.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.06 | 89.38 | 87.99 | 88.02 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.28 | 89.00 | 88.25 | 88.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.13 | 88.51 | 88.13 | 88.29 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.26 | 88.42 | 87.84 | 88.05 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.64 | 88.53 | 86.64 | 88.53 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.36 | 87.73 | 86.66 | 86.69 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.16 | 87.56 | 86.97 | 87.50 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.94 | 87.39 | 86.50 | 86.90 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 84.96 | 87.02 | 84.96 | 86.88 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 85.31 | 85.85 | 85.27 | 85.66 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 85.67 | 86.02 | 85.53 | 85.58 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 85.53 | 85.96 | 85.53 | 85.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.13 | 86.30 | 85.07 | 85.07 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 85.93 | 86.30 | 85.90 | 86.02 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.27 | 87.41 | 86.15 | 86.15 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.52 | 87.93 | 87.13 | 87.13 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.18 | 87.62 | 85.98 | 87.34 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.32 | 86.41 | 85.82 | 85.85 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 87.01 | 87.35 | 86.84 | 86.84 | 00.00 |