| Friday, February 20, 2026Fri, Feb 20, 2026 | 89.98 | 89.98 | 89.98 | 89.98 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 89.59 | 89.93 | 89.59 | 89.59 | 2424.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 89.03 | 89.70 | 89.03 | 89.63 | 114114.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 88.95 | 89.03 | 88.54 | 88.84 | 1,0651.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 88.92 | 89.23 | 88.87 | 89.23 | 180180.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.92 | 88.72 | 87.79 | 88.72 | 55.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.20 | 89.20 | 88.30 | 88.30 | 55.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 88.40 | 88.79 | 88.40 | 88.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.22 | 88.47 | 88.22 | 88.47 | 400400.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 88.43 | 88.52 | 87.80 | 88.33 | 2,7802.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 87.14 | 88.33 | 87.14 | 88.33 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 87.53 | 87.84 | 86.87 | 86.87 | 100100.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 87.23 | 87.65 | 87.23 | 87.53 | 5050.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 87.03 | 87.55 | 86.94 | 87.28 | 2828.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 85.43 | 86.77 | 85.43 | 86.77 | 3434.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 85.28 | 85.72 | 85.28 | 85.72 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 85.83 | 86.09 | 85.73 | 85.73 | 710710.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 85.67 | 86.11 | 85.67 | 86.11 | 66.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.40 | 86.40 | 85.61 | 85.61 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.15 | 86.15 | 86.11 | 86.11 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 87.44 | 87.44 | 86.73 | 86.73 | 224224.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 87.81 | 87.95 | 87.53 | 87.53 | 8080.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.38 | 87.22 | 86.10 | 87.22 | 11.00 |