Friday, October 18, 2024Fri, Oct 18, 2024 | 81.11 | 81.11 | 80.87 | 80.87 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.07 | 81.25 | 81.07 | 81.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 80.21 | 80.73 | 80.21 | 80.73 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 80.58 | 80.60 | 80.58 | 80.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.80 | 80.11 | 78.80 | 80.11 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 78.70 | 79.56 | 78.70 | 79.56 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 77.80 | 78.97 | 77.80 | 78.97 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 78.13 | 78.74 | 78.13 | 78.74 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 77.97 | 78.16 | 77.97 | 78.16 | 00.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 77.56 | 78.28 | 77.56 | 78.28 | 00.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 77.52 | 78.14 | 77.52 | 78.14 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 76.33 | 77.54 | 76.33 | 77.54 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.23 | 77.60 | 77.23 | 77.60 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 76.28 | 77.27 | 76.28 | 77.27 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 76.96 | 76.99 | 76.96 | 76.99 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.04 | 77.24 | 77.04 | 77.24 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 75.86 | 76.06 | 75.86 | 76.06 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 76.41 | 76.41 | 75.93 | 75.93 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.14 | 77.14 | 76.86 | 76.86 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.49 | 76.78 | 76.49 | 76.78 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.22 | 76.22 | 76.14 | 76.14 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.26 | 76.57 | 75.26 | 76.57 | 00.00 |