Friday, June 14, 2024Fri, Jun 14, 2024 | 22.91 | 25.19 | 22.87 | 22.92 | 9,7869.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.96 | 22.96 | 22.83 | 22.87 | 2,0802.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.02 | 23.19 | 22.93 | 22.93 | 6,1356.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.75 | 22.84 | 22.62 | 22.77 | 3,1513.15k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.72 | 22.94 | 22.66 | 22.81 | 3,2003.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 23.10 | 23.10 | 22.76 | 22.76 | 300300.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.32 | 23.32 | 23.29 | 23.29 | 220220.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 23.09 | 23.20 | 23.02 | 23.20 | 15,62315.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.90 | 22.91 | 22.80 | 22.80 | 31,05331.05k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.08 | 23.17 | 23.08 | 23.08 | 833833.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.12 | 23.21 | 23.08 | 23.17 | 4,5574.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 88.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.89 | 23.89 | 23.83 | 23.88 | 1,7101.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.05 | 24.15 | 23.85 | 23.85 | 10,03010.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.05 | 24.05 | 24.03 | 24.03 | 200200.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 6464.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.41 | 24.51 | 24.41 | 24.45 | 2,7442.74k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 00.00 |