| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 27.71 | 27.71 | 27.69 | 27.87 | 270270.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.43 | 28.43 | 28.41 | 27.75 | 249249.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.17 | 28.17 | 28.06 | 28.06 | 15,16715.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.95 | 26.95 | 26.95 | 27.63 | 150150.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.38 | 27.38 | 27.38 | 27.68 | 150150.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 27.56 | 27.60 | 27.49 | 27.49 | 3,3573.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 27.90 | 27.90 | 27.90 | 27.59 | 150150.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 27.93 | 27.93 | 27.93 | 27.79 | 150150.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 27.82 | 27.82 | 27.82 | 27.79 | 800800.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 27.12 | 27.12 | 27.09 | 27.32 | 1,5001.50k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 27.27 | 27.27 | 27.27 | 27.17 | 150150.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 00.00 |