Wednesday, July 03, 2024Wed, Jul 03, 2024 | 23.45 | 23.51 | 23.38 | 23.41 | 1,5401.54k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 23.36 | 23.45 | 23.31 | 23.45 | 10,53610.54k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 23.48 | 23.72 | 23.36 | 23.36 | 16,08016.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 23.52 | 23.56 | 23.41 | 23.47 | 16,59116.59k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 23.52 | 23.59 | 23.48 | 23.49 | 4,8954.90k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 23.65 | 23.73 | 23.64 | 23.69 | 13,94013.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 24.02 | 24.04 | 23.83 | 23.87 | 6,6006.60k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.67 | 24.07 | 23.67 | 24.03 | 13,75613.76k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.58 | 23.81 | 23.58 | 23.72 | 10,31510.32k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 23.62 | 23.62 | 23.56 | 23.56 | 7,8007.80k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 23.55 | 23.63 | 23.50 | 23.59 | 4,9664.97k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 23.23 | 23.62 | 23.23 | 23.61 | 26,91526.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 23.34 | 23.39 | 23.30 | 23.34 | 6,1216.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 23.42 | 23.51 | 23.32 | 23.45 | 19,41219.41k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 23.75 | 23.75 | 23.53 | 23.54 | 7,4567.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 23.75 | 23.80 | 23.67 | 23.80 | 3,5383.54k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 24.04 | 24.04 | 23.69 | 23.80 | 7,1827.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.14 | 24.20 | 24.04 | 24.05 | 10,95010.95k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.03 | 24.26 | 24.03 | 24.17 | 7,7787.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.22 | 24.22 | 24.01 | 24.10 | 6,9446.94k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.11 | 24.29 | 24.11 | 24.25 | 6,6536.65k |