Friday, June 21, 2024Fri, Jun 21, 2024 | 11.41 | 11.43 | 11.41 | 11.41 | 7,8797.88k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 11.47 | 11.51 | 11.45 | 11.45 | 5,3695.37k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 11.45 | 11.45 | 11.42 | 11.43 | 13,11313.11k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 11.38 | 11.41 | 11.37 | 11.39 | 3,1963.20k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 11.32 | 11.32 | 11.27 | 11.32 | 16,90616.91k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 11.28 | 11.32 | 11.24 | 11.28 | 17,26617.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 11.21 | 11.23 | 11.18 | 11.23 | 6,8546.85k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 11.14 | 11.20 | 11.12 | 11.17 | 8,6268.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 11.08 | 11.10 | 11.06 | 11.10 | 3,5973.60k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 11.07 | 11.08 | 11.03 | 11.08 | 105,044105.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.96 | 11.04 | 10.94 | 11.04 | 16,24816.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.98 | 10.99 | 10.96 | 10.96 | 4,3004.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.88 | 10.95 | 10.86 | 10.95 | 6,6256.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.82 | 10.85 | 10.78 | 10.80 | 10,96210.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.90 | 10.93 | 10.82 | 10.82 | 33,83433.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 10.81 | 10.81 | 10.73 | 10.74 | 20,36520.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.78 | 10.80 | 10.76 | 10.80 | 2,8792.88k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.81 | 10.81 | 10.77 | 10.80 | 7,9677.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.86 | 10.90 | 10.84 | 10.84 | 478478.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 10.87 | 10.90 | 10.86 | 10.90 | 330330.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.86 | 10.86 | 10.82 | 10.86 | 2,8592.86k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.96 | 10.97 | 10.89 | 10.90 | 1,7081.71k |