Friday, November 22, 2024Fri, Nov 22, 2024 | 12.53 | 12.74 | 12.53 | 12.65 | 24,93024.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.34 | 12.50 | 12.32 | 12.50 | 20,81720.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.30 | 12.32 | 12.28 | 12.29 | 3,0983.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.27 | 12.28 | 12.15 | 12.24 | 6,7546.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.26 | 12.27 | 12.21 | 12.27 | 8,3438.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.34 | 12.37 | 12.27 | 12.27 | 24,39924.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.43 | 12.51 | 12.41 | 12.41 | 11,57711.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.36 | 12.43 | 12.31 | 12.43 | 21,77121.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.40 | 12.43 | 12.40 | 12.42 | 29,37029.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.40 | 12.46 | 12.40 | 12.45 | 16,13316.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.30 | 12.35 | 12.26 | 12.35 | 19,27619.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.27 | 12.20 | 12.27 | 5,8595.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.24 | 12.36 | 12.16 | 12.22 | 11,28911.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.72 | 11.78 | 11.70 | 11.76 | 5,3575.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.76 | 11.76 | 11.71 | 11.74 | 16,04516.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.76 | 11.86 | 11.75 | 11.84 | 15,94615.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 11.89 | 11.78 | 11.79 | 9,5769.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.01 | 12.01 | 11.96 | 11.98 | 11,65911.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.03 | 12.04 | 11.99 | 12.03 | 6,5936.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.05 | 12.05 | 11.99 | 12.02 | 13,26313.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.02 | 12.05 | 12.02 | 12.05 | 1,1661.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.07 | 12.09 | 12.02 | 12.02 | 3,9143.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.11 | 12.12 | 12.06 | 12.06 | 1,8691.87k |