Friday, October 18, 2024Fri, Oct 18, 2024 | 13.15 | 13.20 | 13.15 | 13.17 | 132,067132.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.09 | 13.22 | 13.09 | 13.18 | 5,1715.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.09 | 13.12 | 13.05 | 13.09 | 2,2962.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.15 | 13.19 | 13.10 | 13.13 | 6,2276.23k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.97 | 13.10 | 12.97 | 13.09 | 4,8334.83k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.93 | 12.99 | 12.92 | 13.01 | 6,9296.93k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.94 | 12.97 | 12.90 | 12.93 | 5,8745.87k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 12.84 | 12.90 | 12.78 | 12.94 | 10,38410.38k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 12.80 | 12.83 | 12.78 | 12.84 | 13,41313.41k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 12.79 | 12.91 | 12.79 | 12.83 | 11,05411.05k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 12.86 | 12.91 | 12.80 | 12.78 | 478,274478.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.87 | 12.89 | 12.80 | 12.80 | 8,5858.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.86 | 12.88 | 12.78 | 12.86 | 5,9745.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 12.95 | 13.01 | 12.80 | 12.87 | 6,2376.24k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 12.95 | 12.96 | 12.87 | 12.92 | 5,2455.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 12.86 | 12.98 | 12.86 | 12.97 | 10,01510.02k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.98 | 12.98 | 12.90 | 12.90 | 4,6814.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.91 | 12.91 | 12.83 | 12.86 | 15,60315.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 12.92 | 12.92 | 12.80 | 12.86 | 9,7019.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 12.89 | 12.89 | 12.77 | 12.89 | 10,40110.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 12.84 | 12.86 | 12.80 | 12.77 | 3,1823.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.83 | 12.88 | 12.81 | 12.85 | 60,60160.60k |