| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.29 | 15.39 | 15.24 | 15.33 | 4,9084.91k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.38 | 15.39 | 15.30 | 15.30 | 9,4089.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.30 | 15.39 | 15.30 | 15.37 | 5,2505.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.22 | 15.29 | 15.15 | 15.25 | 4,6844.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.30 | 15.32 | 15.15 | 15.15 | 6,0056.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.26 | 15.34 | 15.15 | 15.29 | 12,31012.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.53 | 15.59 | 15.41 | 15.37 | 5,2305.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.48 | 15.50 | 15.38 | 15.47 | 3,3203.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.45 | 15.51 | 15.43 | 15.49 | 8,6548.65k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.37 | 15.46 | 15.34 | 15.45 | 5,4955.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.20 | 15.35 | 15.16 | 15.35 | 21,46121.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.20 | 15.25 | 15.09 | 15.13 | 12,17312.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.26 | 15.31 | 15.23 | 15.26 | 8,2848.28k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 15.33 | 15.35 | 15.25 | 15.27 | 32,80332.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 15.07 | 15.29 | 15.07 | 15.29 | 2,7952.80k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 15.13 | 15.25 | 15.12 | 15.17 | 6,5686.57k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 15.27 | 15.30 | 15.10 | 15.13 | 7,3567.36k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.28 | 15.32 | 15.25 | 15.23 | 32,45432.45k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 15.15 | 15.26 | 15.15 | 15.25 | 11,52711.53k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 15.12 | 15.15 | 15.03 | 15.13 | 5,2305.23k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.08 | 15.08 | 15.00 | 15.04 | 5,7465.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.04 | 15.10 | 15.03 | 15.09 | 12,98412.98k |