Thursday, June 20, 2024Thu, Jun 20, 2024 | 10.52 | 10.52 | 10.45 | 10.48 | 10,72010.72k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 10.45 | 10.48 | 10.41 | 10.43 | 7,2297.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 10.37 | 10.43 | 10.35 | 10.38 | 28,98828.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 10.33 | 10.33 | 10.27 | 10.31 | 28,09228.09k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 10.34 | 10.34 | 10.23 | 10.25 | 25,32325.32k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 10.31 | 10.33 | 10.26 | 10.30 | 15,39415.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 10.16 | 10.31 | 10.16 | 10.31 | 3,7333.73k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 10.17 | 10.17 | 10.09 | 10.14 | 7,6087.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 10.16 | 10.16 | 10.07 | 10.11 | 6,3716.37k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 10.15 | 10.16 | 10.09 | 10.13 | 9,4479.45k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.17 | 10.17 | 10.14 | 10.14 | 13,81513.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.05 | 10.09 | 10.05 | 10.10 | 3,1423.14k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.01 | 10.03 | 9.97 | 10.00 | 12,40512.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.07 | 10.11 | 10.00 | 10.01 | 11,05211.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.97 | 9.98 | 9.70 | 9.90 | 4,3094.31k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.92 | 9.95 | 9.87 | 9.96 | 63,56363.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.98 | 9.98 | 9.92 | 9.97 | 24,72524.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.07 | 10.08 | 10.01 | 10.01 | 8,7848.78k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.99 | 10.03 | 9.98 | 10.02 | 7,4757.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.09 | 10.10 | 10.04 | 10.04 | 7,4687.47k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.10 | 10.10 | 10.05 | 10.06 | 8,9238.92k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.08 | 10.10 | 10.03 | 10.07 | 4,0514.05k |