| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.66 | 12.73 | 12.57 | 12.66 | 7,1917.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.74 | 12.81 | 12.67 | 12.68 | 65,25965.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.70 | 12.76 | 12.67 | 12.75 | 8,3978.40k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.67 | 12.69 | 12.53 | 12.64 | 1,481,0901.48m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.65 | 12.70 | 12.61 | 12.64 | 17,57917.58k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.65 | 12.69 | 12.61 | 12.68 | 12,89612.90k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.87 | 12.89 | 12.74 | 12.76 | 5,5135.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.82 | 12.88 | 12.78 | 12.81 | 26,91926.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.79 | 12.84 | 12.79 | 12.81 | 29,10629.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.73 | 12.82 | 12.72 | 12.81 | 21,80821.81k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.56 | 12.71 | 12.53 | 12.70 | 8,4408.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.61 | 12.64 | 12.50 | 12.55 | 20,43920.44k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.65 | 12.69 | 12.61 | 12.64 | 8,8308.83k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.70 | 12.79 | 12.65 | 12.64 | 16,49016.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 12.50 | 12.68 | 12.49 | 12.67 | 7,9307.93k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.53 | 12.62 | 12.50 | 12.56 | 6,1096.11k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.63 | 12.73 | 12.49 | 12.53 | 19,42119.42k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 12.66 | 12.71 | 12.61 | 12.61 | 6,6556.66k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.58 | 12.65 | 12.57 | 12.64 | 12,54712.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.47 | 12.55 | 12.44 | 12.52 | 9,5269.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.47 | 12.53 | 12.43 | 12.46 | 9,0789.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.53 | 12.53 | 12.40 | 12.50 | 7,1377.14k |