| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.53 | 10.54 | 10.48 | 10.53 | 21,64221.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.46 | 10.54 | 10.46 | 10.54 | 51,37251.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.38 | 10.42 | 10.35 | 10.42 | 12,76412.76k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.39 | 10.41 | 10.36 | 10.38 | 10,48010.48k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.37 | 10.39 | 10.36 | 10.38 | 56,02456.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.57 | 10.57 | 10.40 | 10.41 | 2,7572.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.53 | 10.62 | 10.53 | 10.54 | 1,3571.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.56 | 10.58 | 10.52 | 10.52 | 8,0308.03k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.57 | 10.64 | 10.50 | 10.64 | 5,1215.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.40 | 10.55 | 10.40 | 10.55 | 2,1992.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.55 | 10.57 | 10.46 | 10.47 | 12,69912.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.58 | 10.61 | 10.55 | 10.55 | 12,88312.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.71 | 10.73 | 10.55 | 10.55 | 19,67919.68k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.49 | 10.76 | 10.49 | 10.76 | 12,65612.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.47 | 10.58 | 10.47 | 10.57 | 23,06923.07k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.56 | 10.60 | 10.46 | 10.47 | 31,16131.16k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.58 | 10.59 | 10.57 | 10.57 | 1,1091.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.62 | 10.62 | 10.55 | 10.55 | 2,7852.79k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.54 | 10.57 | 10.52 | 10.57 | 12,01312.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.66 | 10.66 | 10.61 | 10.62 | 14,07614.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.66 | 10.70 | 10.63 | 10.65 | 18,71718.72k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.51 | 10.60 | 10.44 | 10.57 | 27,16527.17k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.57 | 10.57 | 10.51 | 10.56 | 7,9827.98k |